Ticker: SABR CUSIP: 78573M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 877 | $2 | $3.36 | $1.81 - $4.63 |
| Q4 2023 | 1,730 | $8 | $3.86 | $3.23 - $4.68 |
| Q3 2023 | 1,868 | $8 | $4.54 | $3.07 - $5.76 |
| Q2 2023 | 1,870 | $6 | $3.61 | $2.99 - $4.67 |
| Q1 2023 | 1,692 | $7 | $5.72 | $3.66 - $7.92 |
| Q4 2022 | 8,837 | $55 | $5.58 | $4.46 - $6.87 |
| Q3 2022 | 9,204 | $47 | $6.67 | $5.03 - $8.30 |
| Q2 2022 | 9,378 | $55 | $8.35 | $5.52 - $11.73 |
| Q1 2022 | 9,869 | $113 | $9.80 | $7.62 - $12.08 |
| Q4 2021 | 9,374 | $81 | $9.59 | $7.05 - $12.65 |
| Q1 2021 | 181,060 | $2,681 | $13.55 | $10.37 - $16.88 |
| Q4 2020 | 182,772 | $2,197 | $9.25 | $6.00 - $12.57 |
| Q3 2020 | 185,670 | $1,209 | $7.41 | $5.50 - $8.94 |
| Q2 2020 | 191,806 | $1,546 | $7.09 | $4.27 - $11.50 |
| Q1 2020 | 148,463 | $880 | $16.72 | $3.30 - $23.25 |
| Q4 2019 | 19,208 | $431 | $22.17 | $20.75 - $23.86 |
| Q3 2019 | 30,630 | $686 | $23.52 | $21.09 - $25.44 |
| Q2 2019 | 49,855 | $1,107 | $21.44 | $19.41 - $23.61 |
| Q1 2019 | 68,859 | $1,473 | $22.20 | $20.71 - $24.00 |
| Q4 2018 | 80,977 | $1,752 | $24.20 | $20.60 - $26.42 |
| Q3 2018 | 83,737 | $2,184 | $25.67 | $24.21 - $26.78 |
| Q2 2018 | 66,853 | $1,647 | $23.19 | $19.71 - $26.78 |
| Q1 2018 | 98,726 | $2,268 | $21.42 | $17.91 - $24.09 |
| Q4 2017 | 96,674 | $1,982 | $19.15 | $17.79 - $20.93 |
| Q3 2017 | 85,059 | $1,540 | $19.41 | $17.30 - $23.00 |
| Q2 2017 | 85,702 | $1,866 | $22.79 | $20.09 - $25.01 |
| Q1 2017 | 94,116 | $1,994 | $22.89 | $20.71 - $25.89 |
| Q4 2016 | 27,013 | $674 | $25.65 | $22.90 - $28.23 |
| Q3 2016 | 31,962 | $901 | $27.91 | $25.90 - $29.63 |
| Q2 2016 | 35,489 | $951 | $28.09 | $24.86 - $29.76 |
| Q1 2016 | 34,434 | $996 | $26.67 | $22.03 - $29.04 |
| Q4 2015 | 33,950 | $950 | $28.96 | $26.79 - $30.45 |
| Q3 2015 | 27,012 | $734 | $27.04 | $23.72 - $29.61 |
| Q2 2015 | 16,549 | $394 | $25.20 | $23.42 - $26.83 |