SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,226,829 Value ($000) $21,768 Avg Close $6.67 Range $5.03 - $8.30

Q2 2022

Shares 4,132,898 Value ($000) $24,095 Avg Close $8.35 Range $5.52 - $11.73

Q1 2022

Shares 4,650,970 Value ($000) $53,161 Avg Close $9.80 Range $7.62 - $12.08

Q4 2021

Shares 5,285,275 Value ($000) $45,401 Avg Close $9.59 Range $7.05 - $12.65

Q3 2021

Shares 4,050,884 Value ($000) $47,962 Avg Close $11.34 Range $9.02 - $12.81

Q2 2021

Shares 3,757,058 Value ($000) $46,888 Avg Close $14.06 Range $11.99 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,226,829	$21,768	$6.67	$5.03 - $8.30
Q2 2022	4,132,898	$24,095	$8.35	$5.52 - $11.73
Q1 2022	4,650,970	$53,161	$9.80	$7.62 - $12.08
Q4 2021	5,285,275	$45,401	$9.59	$7.05 - $12.65
Q3 2021	4,050,884	$47,962	$11.34	$9.02 - $12.81
Q2 2021	3,757,058	$46,888	$14.06	$11.99 - $16.05