SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,986 Value ($000) $942 Avg Close $22.17 Range $20.75 - $23.86

Q3 2019

Shares 41,857 Value ($000) $937 Avg Close $23.52 Range $21.09 - $25.44

Q2 2019

Shares 40,510 Value ($000) $899 Avg Close $21.44 Range $19.41 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,986	$942	$22.17	$20.75 - $23.86
Q3 2019	41,857	$937	$23.52	$21.09 - $25.44
Q2 2019	40,510	$899	$21.44	$19.41 - $23.61