SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372,497 Value ($000) $1,867 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 1,544,061 Value ($000) $2,826 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 1,322,101 Value ($000) $4,178 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 1,223,649 Value ($000) $3,438 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 961,289 Value ($000) $3,509 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 849,271 Value ($000) $3,117 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 871,271 Value ($000) $2,326 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 787,462 Value ($000) $1,906 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 787,462 Value ($000) $3,465 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 577,511 Value ($000) $2,593 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 589,403 Value ($000) $1,880 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 577,511 Value ($000) $2,478 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 597,382 Value ($000) $3,692 Avg Close $5.58 Range $4.46 - $6.87
Q3 2017
Shares 12,000 Value ($000) $217 Avg Close $19.41 Range $17.30 - $23.00