SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $0 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 40 Value ($000) $0 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 40 Value ($000) $0 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 40 Value ($000) $0 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 40 Value ($000) $0 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 40 Value ($000) $0 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 55 Value ($000) $0 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 40 Value ($000) $0 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 40 Value ($000) $0 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 40 Value ($000) $0 Avg Close $9.80 Range $7.62 - $12.08
Q1 2019
Shares 436 Value ($000) $9 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 432 Value ($000) $9 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 432 Value ($000) $11 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 432 Value ($000) $11 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 432 Value ($000) $9 Avg Close $21.42 Range $17.91 - $24.09