SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,079 Value ($000) $121 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 13,079 Value ($000) $155 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 13,379 Value ($000) $167 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 14,229 Value ($000) $211 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 18,257 Value ($000) $219 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 19,562 Value ($000) $127 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 17,317 Value ($000) $140 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 12,839 Value ($000) $76 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 14,590 Value ($000) $327 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 21,246 Value ($000) $476 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 22,340 Value ($000) $496 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 21,877 Value ($000) $468 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 14,997 Value ($000) $325 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 13,344 Value ($000) $348 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 14,601 Value ($000) $360 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 11,007 Value ($000) $236 Avg Close $21.42 Range $17.91 - $24.09