SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,853 Value ($000) $97 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 55,240 Value ($000) $175 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 55,960 Value ($000) $157 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 61,982 Value ($000) $226 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 53,525 Value ($000) $196 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 51,750 Value ($000) $137 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 40,324 Value ($000) $101 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 26,230 Value ($000) $113 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 39,641 Value ($000) $176 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 40,691 Value ($000) $128 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 24,834 Value ($000) $106 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 432,839 Value ($000) $2,675 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 20,429 Value ($000) $105 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 21,167 Value ($000) $123 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 21,318 Value ($000) $243 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 19,890 Value ($000) $170 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 16,368 Value ($000) $193 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 68,336 Value ($000) $852 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 20,682 Value ($000) $305 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 633,572 Value ($000) $7,605 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 630,191 Value ($000) $4,087 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 548,182 Value ($000) $4,401 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 412,226 Value ($000) $2,423 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 265,558 Value ($000) $5,959 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 265,403 Value ($000) $5,944 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 270,557 Value ($000) $6,011 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 258,602 Value ($000) $5,529 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 256,773 Value ($000) $5,559 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 252,766 Value ($000) $6,591 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 252,811 Value ($000) $6,234 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 257,245 Value ($000) $5,520 Avg Close $21.42 Range $17.91 - $24.09
Q4 2016
Shares 13,459 Value ($000) $332 Avg Close $25.65 Range $22.90 - $28.23
Q1 2016
Shares 27,153 Value ($000) $776 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 59,567 Value ($000) $1,675 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 29,916 Value ($000) $812 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 10,538 Value ($000) $251 Avg Close $25.20 Range $23.42 - $26.83