SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 203,261 Value ($000) $4,561 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 223,347 Value ($000) $5,001 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 234,978 Value ($000) $5,217 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 231,111 Value ($000) $4,943 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 231,598 Value ($000) $5,012 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 243,685 Value ($000) $6,355 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 232,975 Value ($000) $5,741 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 224,081 Value ($000) $4,807 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 156,034 Value ($000) $3,199 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 464,010 Value ($000) $8,399 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 447,377 Value ($000) $9,739 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 412,087 Value ($000) $8,732 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 383,500 Value ($000) $9,568 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 434,107 Value ($000) $12,233 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 228,506 Value ($000) $6,170 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 223,101 Value ($000) $6,463 Avg Close $26.67 Range $22.03 - $29.04