SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,729 Value ($000) $212 Avg Close $22.79 Range $20.09 - $25.01
Q4 2016
Shares 9,173 Value ($000) $228 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 9,921 Value ($000) $279 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 5,096 Value ($000) $137 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 3,095 Value ($000) $90 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 3,518 Value ($000) $99 Avg Close $28.96 Range $26.79 - $30.45
Q3 2015
Shares 3,418 Value ($000) $93 Avg Close $27.04 Range $23.72 - $29.61
Q2 2015
Shares 2,428 Value ($000) $58 Avg Close $25.20 Range $23.42 - $26.83
Q1 2015
Shares 2,506 Value ($000) $61 Avg Close $21.41 Range $19.22 - $24.55
Q4 2014
Shares 2,328 Value ($000) $47 Avg Close $18.10 Range $14.86 - $20.57
Q3 2014
Shares 2,184 Value ($000) $39 Avg Close $18.83 Range $17.65 - $20.26