SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50 Value ($000) $0 Avg Close $9.59 Range $7.05 - $12.65

Q2 2020

Shares 81,630 Value ($000) $654 Avg Close $7.09 Range $4.27 - $11.50

Q1 2020

Shares 92,194 Value ($000) $594 Avg Close $16.72 Range $3.30 - $23.25

Q4 2019

Shares 43,083 Value ($000) $967 Avg Close $22.17 Range $20.75 - $23.86

Q3 2019

Shares 41,582 Value ($000) $937 Avg Close $23.52 Range $21.09 - $25.44

Q2 2019

Shares 38,162 Value ($000) $909 Avg Close $21.44 Range $19.41 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50	$0	$9.59	$7.05 - $12.65
Q2 2020	81,630	$654	$7.09	$4.27 - $11.50
Q1 2020	92,194	$594	$16.72	$3.30 - $23.25
Q4 2019	43,083	$967	$22.17	$20.75 - $23.86
Q3 2019	41,582	$937	$23.52	$21.09 - $25.44
Q2 2019	38,162	$909	$21.44	$19.41 - $23.61