SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,978 Value ($000) $361 Avg Close $9.59 Range $7.05 - $12.65

Q3 2021

Shares 40,400 Value ($000) $478 Avg Close $11.34 Range $9.02 - $12.81

Q2 2021

Shares 40,400 Value ($000) $504 Avg Close $14.06 Range $11.99 - $16.05

Q2 2020

Shares 23,800 Value ($000) $192 Avg Close $7.09 Range $4.27 - $11.50

Q4 2017

Shares 51 Value ($000) $1 Avg Close $19.15 Range $17.79 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,978	$361	$9.59	$7.05 - $12.65
Q3 2021	40,400	$478	$11.34	$9.02 - $12.81
Q2 2021	40,400	$504	$14.06	$11.99 - $16.05
Q2 2020	23,800	$192	$7.09	$4.27 - $11.50
Q4 2017	51	$1	$19.15	$17.79 - $20.93