SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 855 Value ($000) $11 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 1,129 Value ($000) $14 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 723 Value ($000) $5 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 614 Value ($000) $5 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 706 Value ($000) $4 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 1,038 Value ($000) $23 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 1,259 Value ($000) $28 Avg Close $23.52 Range $21.09 - $25.44