SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,826 Value ($000) $439 Avg Close $25.67 Range $24.21 - $26.78

Q2 2018

Shares 17,026 Value ($000) $444 Avg Close $23.19 Range $19.71 - $26.78

Q1 2018

Shares 18,296 Value ($000) $392 Avg Close $21.42 Range $17.91 - $24.09

Q4 2017

Shares 19,246 Value ($000) $395 Avg Close $19.15 Range $17.79 - $20.93

Q3 2017

Shares 174,914 Value ($000) $3,166 Avg Close $19.41 Range $17.30 - $23.00

Q2 2017

Shares 181,538 Value ($000) $3,952 Avg Close $22.79 Range $20.09 - $25.01

Q1 2017

Shares 180,711 Value ($000) $3,830 Avg Close $22.89 Range $20.71 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,826	$439	$25.67	$24.21 - $26.78
Q2 2018	17,026	$444	$23.19	$19.71 - $26.78
Q1 2018	18,296	$392	$21.42	$17.91 - $24.09
Q4 2017	19,246	$395	$19.15	$17.79 - $20.93
Q3 2017	174,914	$3,166	$19.41	$17.30 - $23.00
Q2 2017	181,538	$3,952	$22.79	$20.09 - $25.01
Q1 2017	180,711	$3,830	$22.89	$20.71 - $25.89