SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,310 Value ($000) $521 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 16,350 Value ($000) $335 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 7,940 Value ($000) $144 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 24,570 Value ($000) $538 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 17,260 Value ($000) $366 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 88,377 Value ($000) $2,205 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 21,140 Value ($000) $598 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 17,150 Value ($000) $462 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 8,320 Value ($000) $242 Avg Close $26.67 Range $22.03 - $29.04