SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,191 Value ($000) $108 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 79,231 Value ($000) $145 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 79,231 Value ($000) $250 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 129,194 Value ($000) $363 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 110,240 Value ($000) $402 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 131,006 Value ($000) $481 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 55,570 Value ($000) $134 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 55,570 Value ($000) $134 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 57,870 Value ($000) $255 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 57,737 Value ($000) $259 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 57,395 Value ($000) $183 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 57,395 Value ($000) $246 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 42,143 Value ($000) $260 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 42,143 Value ($000) $217 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 42,143 Value ($000) $246 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 43,012 Value ($000) $492 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 42,043 Value ($000) $361 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 42,062 Value ($000) $498 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 41,549 Value ($000) $519 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 40,858 Value ($000) $605 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 38,620 Value ($000) $464 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 32,112 Value ($000) $209 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 25,040 Value ($000) $202 Avg Close $7.09 Range $4.27 - $11.50