SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 86,495 Value ($000) $381 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 68,347 Value ($000) $307 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 98,516 Value ($000) $314 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 64,239 Value ($000) $276 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 38,197 Value ($000) $236 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 40,391 Value ($000) $208 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 36,207 Value ($000) $211 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 20,563 Value ($000) $235 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 28,684 Value ($000) $246 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 19,206 Value ($000) $227 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 23,760 Value ($000) $297 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 23,040 Value ($000) $341 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 22,816 Value ($000) $274 Avg Close $9.25 Range $6.00 - $12.57