SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,054 Value ($000) $472 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 22,151 Value ($000) $496 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 28,160 Value ($000) $625 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 47,004 Value ($000) $1,005 Avg Close $22.20 Range $20.71 - $24.00
Q3 2018
Shares 38,081 Value ($000) $993 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 19,020 Value ($000) $469 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 25,714 Value ($000) $552 Avg Close $21.42 Range $17.91 - $24.09