SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 6,800 Value ($000) $12 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 6,800 Value ($000) $21 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 6,800 Value ($000) $19 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 6,800 Value ($000) $25 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 6,800 Value ($000) $25 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 6,500 Value ($000) $17 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 6,500 Value ($000) $16 Avg Close $3.36 Range $1.81 - $4.63
Q3 2021
Shares 1,550 Value ($000) $18 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 1,550 Value ($000) $19 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 2,050 Value ($000) $30,361 Avg Close $13.55 Range $10.37 - $16.88
Q4 2020
Shares 200 Value ($000) $2 Avg Close $9.25 Range $6.00 - $12.57
Q3 2020
Shares 200 Value ($000) $1 Avg Close $7.41 Range $5.50 - $8.94
Q2 2020
Shares 200 Value ($000) $2 Avg Close $7.09 Range $4.27 - $11.50
Q1 2020
Shares 200 Value ($000) $1 Avg Close $16.72 Range $3.30 - $23.25
Q3 2019
Shares 88 Value ($000) $1 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 88 Value ($000) $1 Avg Close $21.44 Range $19.41 - $23.61
Q3 2018
Shares 425 Value ($000) $11 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 1,078 Value ($000) $27 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 1,475 Value ($000) $31 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 954 Value ($000) $19 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 188 Value ($000) $3 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 188 Value ($000) $4 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 255 Value ($000) $5 Avg Close $22.89 Range $20.71 - $25.89