SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,149 Value ($000) $37 Avg Close $3.54 Range $2.73 - $4.63

Q4 2024

Shares 11,835 Value ($000) $43 Avg Close $3.67 Range $3.06 - $4.30

Q3 2024

Shares 11,601 Value ($000) $43 Avg Close $3.11 Range $2.54 - $3.86

Q2 2024

Shares 13,085 Value ($000) $35 Avg Close $2.80 Range $2.29 - $3.33

Q3 2020

Shares 10,144 Value ($000) $66 Avg Close $7.41 Range $5.50 - $8.94

Q2 2020

Shares 10,468 Value ($000) $84 Avg Close $7.09 Range $4.27 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,149	$37	$3.54	$2.73 - $4.63
Q4 2024	11,835	$43	$3.67	$3.06 - $4.30
Q3 2024	11,601	$43	$3.11	$2.54 - $3.86
Q2 2024	13,085	$35	$2.80	$2.29 - $3.33
Q3 2020	10,144	$66	$7.41	$5.50 - $8.94
Q2 2020	10,468	$84	$7.09	$4.27 - $11.50