SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 221 Value ($000) $0 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 100 Value ($000) $1 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 100 Value ($000) $1 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 100 Value ($000) $1 Avg Close $9.80 Range $7.62 - $12.08
Q4 2021
Shares 11,991 Value ($000) $103 Avg Close $9.59 Range $7.05 - $12.65
Q3 2021
Shares 100 Value ($000) $1 Avg Close $11.34 Range $9.02 - $12.81
Q2 2021
Shares 1,600 Value ($000) $20 Avg Close $14.06 Range $11.99 - $16.05
Q1 2021
Shares 12,475 Value ($000) $186 Avg Close $13.55 Range $10.37 - $16.88