SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Helen Stephens Group, LLC's Holding History (CIK: 0001895252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,534 Value ($000) $59 Avg Close $1.72 Range $1.33 - $2.27
Q3 2025
Shares 43,534 Value ($000) $80 Avg Close $2.36 Range $1.69 - $3.52
Q2 2025
Shares 43,534 Value ($000) $138 Avg Close $2.56 Range $1.93 - $3.24
Q1 2025
Shares 43,534 Value ($000) $122 Avg Close $3.54 Range $2.73 - $4.63
Q4 2024
Shares 43,534 Value ($000) $159 Avg Close $3.67 Range $3.06 - $4.30
Q3 2024
Shares 43,534 Value ($000) $160 Avg Close $3.11 Range $2.54 - $3.86
Q2 2024
Shares 43,534 Value ($000) $116 Avg Close $2.80 Range $2.29 - $3.33
Q1 2024
Shares 43,534 Value ($000) $105 Avg Close $3.36 Range $1.81 - $4.63
Q4 2023
Shares 43,534 Value ($000) $192 Avg Close $3.86 Range $3.23 - $4.68
Q3 2023
Shares 43,534 Value ($000) $195 Avg Close $4.54 Range $3.07 - $5.76
Q2 2023
Shares 27,347 Value ($000) $87 Avg Close $3.61 Range $2.99 - $4.67
Q1 2023
Shares 27,347 Value ($000) $117 Avg Close $5.72 Range $3.66 - $7.92
Q4 2022
Shares 57,144 Value ($000) $353 Avg Close $5.58 Range $4.46 - $6.87
Q3 2022
Shares 57,144 Value ($000) $294 Avg Close $6.67 Range $5.03 - $8.30
Q2 2022
Shares 40,649 Value ($000) $237 Avg Close $8.35 Range $5.52 - $11.73
Q1 2022
Shares 39,614 Value ($000) $453 Avg Close $9.80 Range $7.62 - $12.08