SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,800 Value ($000) $40 Avg Close $16.72 Range $3.30 - $23.25
Q4 2019
Shares 6,800 Value ($000) $153 Avg Close $22.17 Range $20.75 - $23.86
Q3 2019
Shares 6,800 Value ($000) $152 Avg Close $23.52 Range $21.09 - $25.44
Q2 2019
Shares 6,800 Value ($000) $151 Avg Close $21.44 Range $19.41 - $23.61
Q1 2019
Shares 6,800 Value ($000) $145 Avg Close $22.20 Range $20.71 - $24.00
Q4 2018
Shares 6,800 Value ($000) $147 Avg Close $24.20 Range $20.60 - $26.42
Q3 2018
Shares 6,800 Value ($000) $177 Avg Close $25.67 Range $24.21 - $26.78
Q2 2018
Shares 6,800 Value ($000) $168 Avg Close $23.19 Range $19.71 - $26.78
Q1 2018
Shares 3,500 Value ($000) $75 Avg Close $21.42 Range $17.91 - $24.09
Q4 2017
Shares 3,500 Value ($000) $72 Avg Close $19.15 Range $17.79 - $20.93
Q3 2017
Shares 3,500 Value ($000) $63 Avg Close $19.41 Range $17.30 - $23.00
Q2 2017
Shares 3,500 Value ($000) $76 Avg Close $22.79 Range $20.09 - $25.01
Q1 2017
Shares 3,500 Value ($000) $74 Avg Close $22.89 Range $20.71 - $25.89
Q4 2016
Shares 3,500 Value ($000) $87 Avg Close $25.65 Range $22.90 - $28.23
Q3 2016
Shares 3,500 Value ($000) $99 Avg Close $27.91 Range $25.90 - $29.63
Q2 2016
Shares 3,500 Value ($000) $94 Avg Close $28.09 Range $24.86 - $29.76
Q1 2016
Shares 3,500 Value ($000) $101 Avg Close $26.67 Range $22.03 - $29.04
Q4 2015
Shares 3,500 Value ($000) $98 Avg Close $28.96 Range $26.79 - $30.45