SABRE CORP

Ticker: SABR CUSIP: 78573M104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,430 Value ($000) $137 Avg Close $1.72 Range $1.33 - $2.27

Q3 2025

Shares 100,430 Value ($000) $184 Avg Close $2.36 Range $1.69 - $3.52

Q2 2025

Shares 83,210 Value ($000) $263 Avg Close $2.56 Range $1.93 - $3.24

Q1 2025

Shares 83,210 Value ($000) $234 Avg Close $3.54 Range $2.73 - $4.63

Q4 2024

Shares 83,210 Value ($000) $304 Avg Close $3.67 Range $3.06 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,430	$137	$1.72	$1.33 - $2.27
Q3 2025	100,430	$184	$2.36	$1.69 - $3.52
Q2 2025	83,210	$263	$2.56	$1.93 - $3.24
Q1 2025	83,210	$234	$3.54	$2.73 - $4.63
Q4 2024	83,210	$304	$3.67	$3.06 - $4.30