SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,830 Value ($000) $314 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 159,238 Value ($000) $2,780 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 32,546 Value ($000) $715 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 25,108 Value ($000) $637 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 22,594 Value ($000) $517 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 120,032 Value ($000) $2,836 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 47,152 Value ($000) $711 Avg Close $12.59 Range $10.11 - $15.80
Q1 2024
Shares 33,512 Value ($000) $367 Avg Close $11.81 Range $10.59 - $13.15