SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,172 Value ($000) $1,015 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 58,068 Value ($000) $1,276 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 22,043 Value ($000) $559 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 21,630 Value ($000) $495 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,172	$1,015	$25.63	$17.25 - $32.18
Q2 2025	58,068	$1,276	$23.26	$16.26 - $35.00
Q1 2025	22,043	$559	$25.61	$21.58 - $32.33
Q4 2024	21,630	$495	$21.89	$18.51 - $26.35