SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,408 Value ($000) $752 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 161,928 Value ($000) $2,827 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 85,062 Value ($000) $1,870 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 35,699 Value ($000) $906 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 34,721 Value ($000) $795 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 15,543 Value ($000) $367 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 16,156 Value ($000) $243 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,408	$752	$9.44	$3.72 - $20.74
Q3 2025	161,928	$2,827	$25.63	$17.25 - $32.18
Q2 2025	85,062	$1,870	$23.26	$16.26 - $35.00
Q1 2025	35,699	$906	$25.61	$21.58 - $32.33
Q4 2024	34,721	$795	$21.89	$18.51 - $26.35
Q3 2024	15,543	$367	$18.00	$13.66 - $28.67
Q2 2024	16,156	$243	$12.59	$10.11 - $15.80