SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,886 Value ($000) $1 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 60,030 Value ($000) $1 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 53,449 Value ($000) $1 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 41,798 Value ($000) $1 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 19,613 Value ($000) $0 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 16,612 Value ($000) $0 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 16,066 Value ($000) $0 Avg Close $12.59 Range $10.11 - $15.80