SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,951 Value ($000) $117 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 516,535 Value ($000) $9,019 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 5,822,048 Value ($000) $127,969 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 9,027,104 Value ($000) $229,018 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 9,025,717 Value ($000) $206,689 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 9,025,181 Value ($000) $213,265 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 9,024,910 Value ($000) $136,005 Avg Close $12.59 Range $10.11 - $15.80
Q1 2024
Shares 9,024,910 Value ($000) $98,913 Avg Close $11.81 Range $10.59 - $13.15