SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,015 Value ($000) $532 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 80,967 Value ($000) $1,414 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 75,830 Value ($000) $1,667 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 93,686 Value ($000) $2,377 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 51,405 Value ($000) $1,177 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,015	$532	$9.44	$3.72 - $20.74
Q3 2025	80,967	$1,414	$25.63	$17.25 - $32.18
Q2 2025	75,830	$1,667	$23.26	$16.26 - $35.00
Q1 2025	93,686	$2,377	$25.61	$21.58 - $32.33
Q4 2024	51,405	$1,177	$21.89	$18.51 - $26.35