SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,724 Value ($000) $187 Avg Close $25.63 Range $17.25 - $32.18

Q1 2025

Shares 8,513 Value ($000) $216 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,724	$187	$25.63	$17.25 - $32.18
Q1 2025	8,513	$216	$25.61	$21.58 - $32.33