SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,481 Value ($000) $185 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 15,654 Value ($000) $273 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 15,772 Value ($000) $347 Avg Close $23.26 Range $16.26 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,481	$185	$9.44	$3.72 - $20.74
Q3 2025	15,654	$273	$25.63	$17.25 - $32.18
Q2 2025	15,772	$347	$23.26	$16.26 - $35.00