SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $201 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 22,300 Value ($000) $389 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 22,300 Value ($000) $490 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 17,800 Value ($000) $452 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 17,800 Value ($000) $408 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 13,200 Value ($000) $312 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 20,400 Value ($000) $307 Avg Close $12.59 Range $10.11 - $15.80