SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,300 Value ($000) $236 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 9,300 Value ($000) $213 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 9,300 Value ($000) $220 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 9,300 Value ($000) $140 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,300	$236	$25.61	$21.58 - $32.33
Q4 2024	9,300	$213	$21.89	$18.51 - $26.35
Q3 2024	9,300	$220	$18.00	$13.66 - $28.67
Q2 2024	9,300	$140	$12.59	$10.11 - $15.80