SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,767 Value ($000) $521 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 68,380 Value ($000) $1,194 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 57,612 Value ($000) $1,266 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 56,789 Value ($000) $1,441 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 54,578 Value ($000) $1,250 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,767	$521	$9.44	$3.72 - $20.74
Q3 2025	68,380	$1,194	$25.63	$17.25 - $32.18
Q2 2025	57,612	$1,266	$23.26	$16.26 - $35.00
Q1 2025	56,789	$1,441	$25.61	$21.58 - $32.33
Q4 2024	54,578	$1,250	$21.89	$18.51 - $26.35