SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $2 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 85 Value ($000) $2 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$2	$25.61	$21.58 - $32.33
Q4 2024	85	$2	$21.89	$18.51 - $26.35