SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,259 Value ($000) $8,607 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 760,151 Value ($000) $13,272 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 307,653 Value ($000) $6,762 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 130,383 Value ($000) $3,308 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 222,007 Value ($000) $5,084 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 128,325 Value ($000) $3,032 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 25,799 Value ($000) $389 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,259	$8,607	$9.44	$3.72 - $20.74
Q3 2025	760,151	$13,272	$25.63	$17.25 - $32.18
Q2 2025	307,653	$6,762	$23.26	$16.26 - $35.00
Q1 2025	130,383	$3,308	$25.61	$21.58 - $32.33
Q4 2024	222,007	$5,084	$21.89	$18.51 - $26.35
Q3 2024	128,325	$3,032	$18.00	$13.66 - $28.67
Q2 2024	25,799	$389	$12.59	$10.11 - $15.80