SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 485,291 Value ($000) $12,312 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 487,096 Value ($000) $11,154 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 308,490 Value ($000) $7,290 Avg Close $18.00 Range $13.66 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	485,291	$12,312	$25.61	$21.58 - $32.33
Q4 2024	487,096	$11,154	$21.89	$18.51 - $26.35
Q3 2024	308,490	$7,290	$18.00	$13.66 - $28.67