SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,660 Value ($000) $637 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 50,498 Value ($000) $882 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 44,375 Value ($000) $975 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 43,178 Value ($000) $1,095 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 45,241 Value ($000) $1,036 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 29,760 Value ($000) $703 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 21,877 Value ($000) $330 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,660	$637	$9.44	$3.72 - $20.74
Q3 2025	50,498	$882	$25.63	$17.25 - $32.18
Q2 2025	44,375	$975	$23.26	$16.26 - $35.00
Q1 2025	43,178	$1,095	$25.61	$21.58 - $32.33
Q4 2024	45,241	$1,036	$21.89	$18.51 - $26.35
Q3 2024	29,760	$703	$18.00	$13.66 - $28.67
Q2 2024	21,877	$330	$12.59	$10.11 - $15.80