SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 417,019 Value ($000) $7,281 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 45,758 Value ($000) $1,006 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 14,870 Value ($000) $377 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	417,019	$7,281	$25.63	$17.25 - $32.18
Q2 2025	45,758	$1,006	$23.26	$16.26 - $35.00
Q1 2025	14,870	$377	$25.61	$21.58 - $32.33