SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 587,376 Value ($000) $10,256 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 611,613 Value ($000) $13,443 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 291,024 Value ($000) $7,383 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 292,572 Value ($000) $6,700 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	587,376	$10,256	$25.63	$17.25 - $32.18
Q2 2025	611,613	$13,443	$23.26	$16.26 - $35.00
Q1 2025	291,024	$7,383	$25.61	$21.58 - $32.33
Q4 2024	292,572	$6,700	$21.89	$18.51 - $26.35