SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,520 Value ($000) $1,439 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 53,717 Value ($000) $938 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 61,218 Value ($000) $1,346 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 41,625 Value ($000) $1,056 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 31,856 Value ($000) $730 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 24,704 Value ($000) $584 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 25,390 Value ($000) $383 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,520	$1,439	$9.44	$3.72 - $20.74
Q3 2025	53,717	$938	$25.63	$17.25 - $32.18
Q2 2025	61,218	$1,346	$23.26	$16.26 - $35.00
Q1 2025	41,625	$1,056	$25.61	$21.58 - $32.33
Q4 2024	31,856	$730	$21.89	$18.51 - $26.35
Q3 2024	24,704	$584	$18.00	$13.66 - $28.67
Q2 2024	25,390	$383	$12.59	$10.11 - $15.80