SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,608 Value ($000) $763 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 75,814 Value ($000) $1,324 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 80,998 Value ($000) $1,780 Avg Close $23.26 Range $16.26 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,608	$763	$9.44	$3.72 - $20.74
Q3 2025	75,814	$1,324	$25.63	$17.25 - $32.18
Q2 2025	80,998	$1,780	$23.26	$16.26 - $35.00