SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $61 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 6,000 Value ($000) $115 Avg Close $25.63 Range $17.25 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$61	$9.44	$3.72 - $20.74
Q3 2025	6,000	$115	$25.63	$17.25 - $32.18