SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 329,545 Value ($000) $8,361 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 3,198,166 Value ($000) $73,238 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 3,726,991 Value ($000) $88,069 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 3,667,444 Value ($000) $55,268 Avg Close $12.59 Range $10.11 - $15.80

Q1 2024

Shares 3,175,000 Value ($000) $34,798 Avg Close $11.81 Range $10.59 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	329,545	$8,361	$25.61	$21.58 - $32.33
Q4 2024	3,198,166	$73,238	$21.89	$18.51 - $26.35
Q3 2024	3,726,991	$88,069	$18.00	$13.66 - $28.67
Q2 2024	3,667,444	$55,268	$12.59	$10.11 - $15.80
Q1 2024	3,175,000	$34,798	$11.81	$10.59 - $13.15