SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $1 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 124 Value ($000) $2 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 124 Value ($000) $3 Avg Close $23.26 Range $16.26 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$1	$9.44	$3.72 - $20.74
Q3 2025	124	$2	$25.63	$17.25 - $32.18
Q2 2025	124	$3	$23.26	$16.26 - $35.00