SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,232,576 Value ($000) $29,158 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 927,611 Value ($000) $16,196 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 215,820 Value ($000) $4,744 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 18,201 Value ($000) $462 Avg Close $25.61 Range $21.58 - $32.33

Q1 2024

Shares 171,589 Value ($000) $1,881 Avg Close $11.81 Range $10.59 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,232,576	$29,158	$9.44	$3.72 - $20.74
Q3 2025	927,611	$16,196	$25.63	$17.25 - $32.18
Q2 2025	215,820	$4,744	$23.26	$16.26 - $35.00
Q1 2025	18,201	$462	$25.61	$21.58 - $32.33
Q1 2024	171,589	$1,881	$11.81	$10.59 - $13.15