SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $9 Avg Close $9.44 Range $3.72 - $20.74

Q1 2025

Shares 1,681 Value ($000) $28 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$9	$9.44	$3.72 - $20.74
Q1 2025	1,681	$28	$25.61	$21.58 - $32.33