SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,201 Value ($000) $3,826 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 20,527 Value ($000) $358 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 17,394 Value ($000) $382 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 12,628 Value ($000) $320 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 13,636 Value ($000) $312 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,201	$3,826	$9.44	$3.72 - $20.74
Q3 2025	20,527	$358	$25.63	$17.25 - $32.18
Q2 2025	17,394	$382	$23.26	$16.26 - $35.00
Q1 2025	12,628	$320	$25.61	$21.58 - $32.33
Q4 2024	13,636	$312	$21.89	$18.51 - $26.35