SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $226 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 200,000 Value ($000) $3,492 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 200,000 Value ($000) $4,396 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 325,000 Value ($000) $8,245 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 325,000 Value ($000) $7,443 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 200,000 Value ($000) $4,726 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 500,000 Value ($000) $7,535 Avg Close $12.59 Range $10.11 - $15.80
Q1 2024
Shares 700,000 Value ($000) $7,672 Avg Close $11.81 Range $10.59 - $13.15