SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,879 Value ($000) $134 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 26,864 Value ($000) $469 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 20,023 Value ($000) $440 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 19,225 Value ($000) $488 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 14,400 Value ($000) $330 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,879	$134	$9.44	$3.72 - $20.74
Q3 2025	26,864	$469	$25.63	$17.25 - $32.18
Q2 2025	20,023	$440	$23.26	$16.26 - $35.00
Q1 2025	19,225	$488	$25.61	$21.58 - $32.33
Q4 2024	14,400	$330	$21.89	$18.51 - $26.35